Circle Internet Group (bStocks
CRCLB · 美元计价
$64.97
-4.61%
≈ ￥428.802
(-$3.14)
更新于 2026-11-11 07:55:01
24H 最高$68.33
24H 最低$63.64
今日开盘$68.11
24H 成交量$1,611.91万
流通市值$1.43亿
24H 涨跌额(-$3.14)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.43万 | $1.21亿 | 0.80% |
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $9,461.08万 | -1.02% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $4,285.82万 | 3.41% |
| 568 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $15.88万 | $1,328.01万 | 0.00% |
| 439 |
BNTBancor Network
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $2,519.51万 | -3.86% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $2,025.82万 | -2.51% |
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.88亿 | 3.65% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $18.73 | $17.38 | $210.44万 | $959.21万 | -2.79% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.82万 | — | -1.51% |
| 428 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.56万 | $2,425.63万 | -1.28% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,229.65万 | -2.81% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
比特币 - 币种排行
以太坊 - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 比特币行情
Plasma - 比特币行情
Aero - BTC行情
比特币 - 币种排行
USD1 - 比特币行情
Bubblemaps - 加密货币行情
波场 - 数字货币市值
大零币 - 币种排行
Aave - BTC行情
Prom - 比特币
Plasma - BTC行情
BFUSD - BTC行情
ONEchain - 币种排行
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - BTC行情
狗币 - 比特币
Quant - 数字货币市值
Worldcoin - 币种排行
Sui - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 数字货币市值
Sophon - 加密货币行情
First Digital - 比特币
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
BENQI - 币种排行
Tether Gold - BTC行情
艾达币 - 比特币行情
Aero - 比特币行情
Holo - 币种排行
A链 - 数字货币市值
Solana - 加密货币行情
QQQB - 比特币行情