BitMine Immersion Technologies
BMNRB · 美元计价
$18.09
-3.16%
≈ ￥119.394
(-$0.59)
更新于 2026-11-11 06:55:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.68
24H 成交量$209.20万
流通市值$959.21万
24H 涨跌额(-$0.59)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $73.23万 | $1.21亿 | -0.85% |
| 461 |
GENIUSGenius
|
$0.283 | $0.289 | $0.2806 | $26.54万 | $9,461.08万 | -2.01% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $4,285.82万 | 2.49% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,328.01万 | -0.38% |
| 436 |
BNTBancor Network
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $2,519.51万 | -4.07% |
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $2,025.82万 | -3.08% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.88亿 | 3.99% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.20万 | $959.21万 | -3.16% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05035 | $0.05219 | $0.04965 | $29.36万 | $2,425.63万 | -1.49% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 480 |
PUNDIXPundi X
|
$0.0864 | $0.0896 | $0.085 | $24.28万 | $2,229.65万 | -3.57% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
BEAMX - 币种排行
USD1 - 比特币
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 比特币
Aero - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - 比特币
狗币 - 以太坊ETH价格
Avalanche - 比特币
THORChain - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - 比特币
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Ethena - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Injective - 币种排行
Test - 比特币
Official Trump - 加密货币行情
Solana - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - 比特币
First Digital - BTC行情
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
Hyperliquid - BTC行情
Internet - BTC行情
Aster - 币种排行
以太坊 - 币种排行
USDC - 比特币
Aptos - 数字货币市值
PAX Gold - 币种排行
THORChain - 加密货币行情