Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.22
-2.77%
≈ ￥872.652
(-$3.77)
更新于 2026-11-11 05:10:02
24H 最高$137.10
24H 最低$129.51
今日开盘$135.99
24H 成交量$134.83万
流通市值$1,597.32万
24H 涨跌额(-$3.77)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $72.32万 | $1.21亿 | -0.48% |
| 467 |
GENIUSGenius
|
$0.2833 | $0.29 | $0.2806 | $25.56万 | $9,461.08万 | -2.31% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $4,285.82万 | 1.24% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.10万 | $1,328.01万 | -0.95% |
| 444 |
BNTBancor Network
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $2,519.51万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $2,025.82万 | -2.56% |
| 89 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03972 | $330.08万 | $6.88亿 | 4.65% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $213.89万 | $959.21万 | -1.79% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 425 |
MANTAManta Network
|
$0.05047 | $0.05219 | $0.04965 | $30.20万 | $2,425.63万 | -1.14% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 482 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,229.65万 | -4.01% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
以太坊 - 币种排行
WBETH - 以太坊ETH价格
United Stables - BTC行情
USD1 - BTC行情
Pepe - 比特币行情
Test - 加密货币行情
Pudgy Penguins - 比特币
United Stables - BTC行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
MegaETH - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 比特币行情
牛来 - 加密货币行情
First Digital - BTC行情
First Digital - BTC行情
United Stables - 数字货币市值
MegaETH - 加密货币行情
Pyth Network - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - 比特币
Gram - BTC行情
Pyth Network - 比特币
First Digital - 数字货币市值
USD1 - 比特币行情
EUR - BTC行情
POL - 币种排行
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Nexpace - BTC行情
Aster - BTC行情
Aero - 比特币行情
Pepe - 比特币行情
Arbitrum - BTC行情
Ondo - 加密货币行情
比特币 - 比特币行情
瑞波币 - 比特币行情
Sophon - 比特币行情
BENQI - 比特币行情