Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 05:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.21亿 | -0.85% |
| 471 |
GENIUSGenius
|
$0.2834 | $0.2909 | $0.2806 | $25.26万 | $9,461.08万 | -2.48% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.29万 | $4,285.82万 | 1.24% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,328.01万 | -1.45% |
| 445 |
BNTBancor Network
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $2,519.51万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $2,025.82万 | -3.27% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.88亿 | 4.05% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.08 | $18.73 | $17.38 | $215.52万 | $959.21万 | -2.85% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,425.63万 | -1.67% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 479 |
PUNDIXPundi X
|
$0.0856 | $0.09 | $0.085 | $24.31万 | $2,229.65万 | -4.78% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Initia - BTC行情
PAX Gold - BTC行情
Sophon - 以太坊ETH价格
ONEchain - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
MegaETH - 比特币行情
Official Trump - 比特币
币安币 - 以太坊ETH价格
POL - 比特币
RWUSD - 以太坊ETH价格
POL - 比特币
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 加密货币行情
Holo - 比特币
BFUSD - 数字货币市值
THORChain - BTC行情
First Digital - BTC行情
Quant - 数字货币市值
Nexpace - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 比特币
Polkadot - BTC行情
艾达币 - 比特币行情
Plasma - 币种排行
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 比特币
Pyth Network - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 币种排行
Aero - 比特币行情
Test - 比特币
BEAMX - 加密货币行情
Arbitrum - 加密货币行情