Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-11 08:35:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $73.27万 | $1.21亿 | 1.49% |
| 469 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $25.68万 | $9,461.08万 | -0.28% |
| 197 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $90.07万 | $4,285.82万 | 2.61% |
| 568 |
ANIMEAnimecoin
|
$0.002397 | $0.002462 | $0.002354 | $15.89万 | $1,328.01万 | 0.59% |
| 443 |
BNTBancor Network
|
$0.26 | $0.2711 | $0.2528 | $28.44万 | $2,519.51万 | -3.56% |
| 557 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.10万 | $2,025.82万 | -1.26% |
| 91 |
NIGHTMidnight
|
$0.04228 | $0.04435 | $0.04042 | $330.02万 | $6.88亿 | 4.47% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.16 | $18.73 | $17.38 | $215.42万 | $959.21万 | -2.31% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 427 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.65万 | $2,425.63万 | -1.20% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 479 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.08万 | $2,229.65万 | -1.92% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
Solana - 比特币
Ethena - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币行情
ONEchain - 以太坊ETH价格
Midnight - 币种排行
Plasma - 加密货币行情
Holo - 数字货币市值
A链 - BTC行情
Aero - 比特币行情
Sophon - BTC行情
Aster - 比特币
Prom - 加密货币行情
大零币 - 比特币
Sophon - 比特币
Quant - 加密货币行情
以太坊 - 币种排行
EUR - 数字货币市值
ONEchain - BTC行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - BTC行情
Pyth Network - 数字货币市值
BFUSD - 比特币行情
Polkadot - 币种排行
币安币 - 比特币行情
Uniswap - 比特币行情
Worldcoin - 比特币
BEAMX - BTC行情
Chainlink - BTC行情
Caldera - BTC行情
Ether.fi - 加密货币行情
币安币 - 比特币
Pyth Network - BTC行情
Caldera - 比特币行情