币安人生 (BinanceLife)
币安人生 · 美元计价
$0.493
-0.12%
≈ ￥3.2538
(-$0.00)
更新于 2026-11-11 09:15:07
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01614 | $73.91万 | $1.21亿 | 1.67% |
| 469 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $9,461.08万 | -0.04% |
| 204 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $88.10万 | $4,285.82万 | 2.83% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,328.01万 | 0.04% |
| 441 |
BNTBancor Network
|
$0.2599 | $0.2711 | $0.2528 | $28.42万 | $2,519.51万 | -3.81% |
| 555 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $17.58万 | $2,025.82万 | -2.09% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.84万 | $6.88亿 | 3.53% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.04 | $18.70 | $17.38 | $221.98万 | $959.21万 | -3.27% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,425.63万 | -1.49% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 471 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.89万 | $2,229.65万 | -2.37% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
Particle - 加密货币行情
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情
WBETH - 加密货币行情
Avalanche - 币种排行
Ether.fi - 币种排行
达世币 - 数字货币市值
Sophon - 加密货币行情
BENQI - BTC行情
Pyth Network - 以太坊ETH价格
Solana - 币种排行
Filecoin - 加密货币行情
Pyth Network - 加密货币行情
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - BTC行情
MegaETH - 加密货币行情
USDC - 币种排行
BNSOL - 比特币
POL - 比特币
Arbitrum - 比特币行情
PAX Gold - 比特币行情
Ondo - 比特币行情
大零币 - 数字货币市值
波场 - 比特币
币安币 - 加密货币行情
Particle - 加密货币行情
Particle - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 币种排行
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 数字货币市值
Hedera - BTC行情