币安人生 (BinanceLife)
币安人生 · 美元计价
$0.484
-2.93%
≈ ￥3.1944
(-$0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4986
24H 成交量$120.43万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.21亿 | -0.67% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $9,461.08万 | -2.51% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.39万 | $4,285.82万 | 1.24% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -1.20% |
| 445 |
BNTBancor Network
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $2,519.51万 | -4.27% |
| 570 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $15.99万 | $2,025.82万 | -2.84% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.88亿 | 4.09% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $215.14万 | $959.21万 | -2.89% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,425.63万 | -1.47% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,229.65万 | -4.45% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
相关站点
共 40 个
狗币 - BTC行情
Initia - 币种排行
牛来 - 比特币
Ondo - 比特币
CYBER - 数字货币市值
Ondo - 比特币行情
BEAMX - 比特币行情
BEAMX - 比特币
Polkadot - 比特币行情
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 比特币
Artificial - 比特币
Nexpace - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 比特币行情
Pepe - 比特币
QQQB - BTC行情
Bubblemaps - 币种排行
Chainlink - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 数字货币市值
EUR - 比特币行情
Ondo - BTC行情
Particle - BTC行情
Plasma - 比特币
比特币 - 币种排行
Render - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
A链 - 币种排行
Prom - 币种排行
World Liberty - 数字货币市值
达世币 - 加密货币行情
CYBER - 比特币
USDC - BTC行情